PSI-20 7439.74 +0.01% | DAX 6214.77 -0.11% | NDX 1893.96 +0.41% | SPX 1110.54 +0.58% | EURUSD 1.2717

Indice ^BVSP (Intraday): - Ver + gráficos do ^BVSP Ordenar Cotações por: Subidas | Descidas | Volume | Alfabético | Ficheiros de actualização Metastock (ASCII) Partilhe no Facebook

Bolsa: Valor Var Var% Acções PSI20 7439.74  +1.03  +0.01%  DAX 6214.77  -6.75  -0.11%  IBEX 10689.6  -23.301  -0.22%  CAC40 3725.82  +3.67  +0.10%  MIB30 20571  +3.67  -1.25%  BVSP 66631.71  +7.61  +0.01%  Nikkei 9239.17  +140.78  +1.55%  - - - NDX 1893.96  +7.82  +0.41%  SP500 1110.54  +6.36  +0.58%  DJI 10340.69  -107.24  -1.03%  HUI 481  +1.688  +0.35%

Activo Último Var Var% Open Max Min Volume Extra TECTOY -ON * (TOYB3.SA) 0.06 0.00 0.00% 0.07 0.07 0.06 161400000 TELEBRAS -ON * (TELB3.SA) 1.63 -0.02 -1.21% 1.62 1.67 1.62 87800000 TELEBRAS SR (TELB9.SA) 0.77 -0.01 -1.28% 0.78 0.79 0.77 80300000 ARACRUZ -PNB (ARCZ6.SA) 3.63 0.00 0.00% 3.66 3.69 3.55 18124500 PETROBRAS -PN (PETR4.SA) 27.51 -0.09 -0.33% 27.50 27.94 27.41 12857000 OGX PETROLEO-ON (OGXP3.SA) 19.90 +0.02 +0.10% 20.25 20.34 19.82 11948600 KEPLER WEBER-ON (KEPL3.SA) 0.37 0.00 0.00% 0.37 0.38 0.36 10899500 BMFBOVESPA -ON (BVMF3.SA) 13.90 +0.02 +0.14% 13.91 13.98 13.72 9440200 ECODIESEL -ON (ECOD3.SA) 0.91 +0.02 +2.25% 0.89 0.91 0.88 7372200 LLX LOG -ON (LLXL3.SA) 10.66 +0.66 +6.60% 10.02 10.79 9.98 6257500 ITAU HOLDING PFD (ITAU4.SA) 29.45 -0.31 -1.04% 29.80 29.96 29.35 5886400 AMPLA ENERG -ON * (CBEE3.SA) 1.64 0.00 0.00% 1.63 1.64 1.63 5700000 PETROBRAS -ON (PETR3.SA) 31.06 -0.19 -0.61% 31.28 31.56 31.01 5595700 SATIPEL NM (SATI3.SA) 12.35 +0.17 +1.40% 12.11 12.88 12.03 5562500 TIM PART S/A-PN (TCSL4.SA) 5.26 +0.13 +2.53% 5.10 5.27 5.10 4335600 KLABIN S/A -PN (KLBN4.SA) 5.17 +0.09 +1.77% 5.10 5.18 5.08 4148000 DURATEX -PN (DURA4.SA) 31.39 0.00 0.00% 31.39 33.00 31.35 3572800 SADIA S/A -PN (SDIA4.SA) 6.42 0.00 0.00% 6.18 6.48 6.09 3479100 ITAUSA -PN (ITSA4.SA) 12.06 -0.03 -0.25% 12.13 12.15 12.02 3205000 LOJAS AMERIC-ON (LAME3.SA) 11.43 +0.03 +0.26% 11.45 11.45 11.32 2498900 MMX MINER -ON (MMXM3.SA) 12.97 -0.30 -2.26% 13.25 13.32 12.89 2464700 JBS -ON (JBSS3.SA) 7.22 -0.04 -0.55% 7.27 7.30 7.18 2203600 JBS -ON (JBSS3.SA) 7.22 -0.04 -0.55% 7.27 7.30 7.18 2203600 PERDIGAO NM (PRGA3.SA) 39.80 -0.10 -0.25% 40.00 40.20 39.60 2144500 BRADESCO -PN (BBDC4.SA) 30.95 -0.03 -0.10% 30.81 31.10 30.74 2137300 MINUPAR -ON (MNPR3.SA) 0.36 +0.01 +2.86% 0.36 0.37 0.34 2051100 SID NACIONAL-ON (CSNA3.SA) 27.58 -0.42 -1.50% 28.14 28.14 27.53 1973000 GAFISA -ON (GFSA3.SA) 12.63 -0.02 -0.16% 12.62 12.68 12.49 1954800 GERDAU -PN (GGBR4.SA) 24.64 -0.08 -0.32% 24.70 24.93 24.59 1706600 PDG REALT -ON (PDGR3.SA) 18.99 -0.01 -0.05% 18.95 19.10 18.76 1676800 BRASIL -ON (BBAS3.SA) 28.11 -0.16 -0.57% 28.19 28.39 27.91 1599600 ALL AMER LAT-UNT (ALLL11.SA) 16.44 +0.45 +2.81% 16.07 16.49 16.05 1514100 GUARANI -ON (ACGU3.SA) 4.30 0.00 0.00% 4.54 4.55 4.30 1405300 REDECARD -ON (RDCD3.SA) 25.39 +0.71 +2.88% 24.85 25.40 24.74 1404800 REDECARD -ON (RDCD3.SA) 25.39 +0.71 +2.88% 24.85 25.40 24.74 1404800 USIMINAS -PNA (USIM5.SA) 44.62 -0.64 -1.41% 45.30 45.39 44.54 1350800 NET -PN (NETC4.SA) 22.15 +0.05 +0.23% 22.15 22.19 22.07 1346200 CYRELA REALT-ON (CYRE3.SA) 23.47 +0.27 +1.16% 23.25 23.47 23.12 1335500 LOJAS AMERIC-PN (LAME4.SA) 14.22 +0.06 +0.42% 14.24 14.36 14.19 1328200 PET MANGUINH-ON (RPMG3.SA) 0.70 0.00 0.00% 0.70 0.70 0.69 1321300 VALE -ON (VALE3.SA) 46.69 -0.61 -1.29% 47.35 47.40 46.57 1302500 MARFRIG -ON (MRFG3.SA) 16.95 0.00 0.00% 17.04 17.09 16.76 1286800 ESTACIO PART-ON (ESTC3.SA) 18.13 +0.68 +3.90% 17.45 18.14 17.38 1273500 ELETROPAULO -PNB (ELPL6.SA) 30.91 +0.50 +1.64% 30.50 31.15 30.44 1245700 COSAN -ON (CSAN3.SA) 24.00 +0.30 +1.27% 23.65 24.19 23.56 1199300 AMAZONIA -ON (BAZA3.SA) 0.57 -0.01 -1.72% 0.58 0.58 0.56 1186000 V C P -PN (VCPA4.SA) 26.01 0.00 0.00% 27.06 27.06 25.80 1167300 ARACRUZ -ON (ARCZ3.SA) 3.66 0.00 0.00% 10.70 10.70 3.62 1150100 LLX LOG SR (LLXL9.SA) 3.47 +0.05 +1.46% 3.43 3.48 3.32 1087200 CEMIG -PN (CMIG4.SA) 27.30 +0.30 +1.11% 27.30 27.50 27.20 1073300 BRASIL T PAR-PN (BRTP4.SA) 20.81 0.00 0.00% 20.34 21.38 20.25 1002400 VIVO -PN (VIVO4.SA) 45.45 +1.11 +2.50% 44.48 45.81 44.10 946700 ROSSI RESID -ON (RSID3.SA) 16.10 +0.22 +1.39% 15.92 16.14 15.56 917800 ROSSI RESID -ON (RSID3.SA) 16.10 +0.22 +1.39% 15.92 16.14 15.56 917800 HYPERMARCAS -ON (HYPE3.SA) 23.43 +0.53 +2.31% 22.99 23.47 22.78 911700 GERDAU MET -PN (GOAU4.SA) 29.95 -0.34 -1.12% 30.31 30.32 29.78 892100 MRV -ON (MRVE3.SA) 15.63 +0.17 +1.10% 15.50 15.70 15.40 886900 RENAR -ON (RNAR3.SA) 0.83 +0.03 +3.75% 0.82 0.86 0.81 876100 BROOKFIELD -ON (BISA3.SA) 8.93 -0.01 -0.11% 8.96 9.06 8.89 876100 LOJAS RENNER-ON (LREN3.SA) 54.82 +0.62 +1.14% 54.58 55.10 54.21 836600 DASA -ON (DASA3.SA) 20.19 +0.04 +0.20% 20.16 20.25 20.00 811600 TAM S/A -PN (TAMM4.SA) 38.36 +0.49 +1.29% 37.90 38.60 37.90 747400 EMBRAER -ON (EMBR3.SA) 11.42 +0.12 +1.06% 11.31 11.60 11.30 629800 ELETROBRAS -PNB (ELET6.SA) 25.26 +0.59 +2.39% 24.73 25.28 24.69 621100 MPX ENERGIA -ON (MPXE3.SA) 28.24 -0.34 -1.19% 28.59 28.69 27.81 620100 EVEN -ON (EVEN3.SA) 8.29 -0.09 -1.07% 8.39 8.47 8.24 609600 PLASCAR PART-ON (PLAS3.SA) 3.51 -0.07 -1.96% 3.60 3.60 3.47 587100 LIGHT S/A -ON (LIGT3.SA) 22.04 -0.01 -0.05% 22.01 22.19 21.90 585100 LIGHT S/A -ON (LIGT3.SA) 22.04 -0.01 -0.05% 22.01 22.19 21.90 585100 GOL -PN (GOLL4.SA) 24.31 +0.06 +0.25% 24.39 24.48 24.05 568900 USIMINAS -ON (USIM3.SA) 46.69 -0.64 -1.35% 47.49 47.50 46.61 542500 ELETROBRAS -ON (ELET3.SA) 21.45 +0.45 +2.14% 21.13 21.45 20.99 542100 INPAR S/A -ON (INPR3.SA) 2.96 +0.02 +0.68% 2.96 2.98 2.90 502800 P.ACUCAR-CBD-PN (PCAR4.SA) 39.00 0.00 0.00% 38.51 39.00 37.84 502500 EMBRATEL PAR-ON * (EBTP3.SA) 10.60 0.00 0.00% 10.60 10.60 10.50 500000 MAGNESITA SA-ON (MAGG3.SA) 11.64 +0.13 +1.13% 11.69 11.70 11.35 492200 INEPAR TEL -ON (INET3.SA) 0.37 +0.01 +2.78% 0.36 0.38 0.36 482000 BRASKEM -PNA (BRKM5.SA) 15.12 -0.28 -1.82% 15.38 15.50 15.05 476700 TELEMAR -PN (TNLP4.SA) 24.30 +0.16 +0.66% 24.20 24.42 23.97 475100 CCR RODOVIAS-ON (CCRO3.SA) 42.28 +0.33 +0.79% 41.99 42.33 41.61 466100 COPEL -PNB (CPLE6.SA) 38.20 +0.37 +0.98% 37.88 38.30 37.78 396600 NATURA -ON (NATU3.SA) 43.84 +1.32 +3.10% 42.50 43.95 42.50 391900 NATURA -ON (NATU3.SA) 43.84 +1.32 +3.10% 42.50 43.95 42.50 391900 CESP -PNB (CESP6.SA) 25.25 -0.15 -0.59% 25.39 25.44 25.02 389700 M G POLIEST -ON (RHDS3.SA) 0.16 -0.01 -5.88% 0.16 0.16 0.16 386000 PARANAPANEMA-ON (PMAM3.SA) 5.70 -0.03 -0.52% 5.76 5.76 5.60 360900 EZTEC -ON (EZTC3.SA) 11.67 +0.26 +2.28% 11.39 11.70 11.30 356200 MULTIPLAN -ON (MULT3.SA) 35.05 +0.30 +0.86% 34.94 35.99 34.70 342800 CIA HERING -ON (HGTX3.SA) 68.47 +2.09 +3.15% 66.90 68.70 66.90 337000 J B DUARTE -ON (JBDU3.SA) 0.08 +0.01 +14.29% 0.07 0.08 0.07 333000 ULTRAPAR -PN (UGPA4.SA) 95.25 +0.32 +0.34% 95.43 96.12 94.40 332700 SANTANDER BR-ON (SANB3.SA) 0.23 0.00 0.00% 0.23 0.23 0.22 314400 ODONTOPREV -ON (ODPV3.SA) 19.78 +0.08 +0.41% 19.64 19.84 19.35 307700 B2W VAREJO -ON (BTOW3.SA) 28.81 -0.15 -0.52% 29.10 29.29 28.70 301700 IDEIASNET -ON (IDNT3.SA) 3.32 +0.02 +0.61% 3.28 3.32 3.26 295600 BR MALLS PAR-ON (BRML3.SA) 27.49 +0.29 +1.07% 27.36 27.70 27.14 294800 GRENDENE -ON (GRND3.SA) 7.76 -0.23 -2.88% 7.84 7.85 7.75 286900 TRACTEBEL -ON (TBLE3.SA) 23.35 +0.10 +0.43% 23.20 23.40 23.08 283100 BRASIL TELEC-PN (BRTO4.SA) 11.18 -0.01 -0.09% 11.11 11.22 11.10 282100 BRADESPAR -PN (BRAP4.SA) 36.66 -0.24 -0.65% 37.15 37.16 36.51 280600 CPFL ENERGIA-ON (CPFE3.SA) 39.60 -0.10 -0.25% 39.57 40.41 39.57 273000 SOUZA CRUZ -ON (CRUZ3.SA) 84.40 +1.62 +1.96% 83.08 84.65 83.08 253000 BR BROKERS -ON (BBRK3.SA) 6.65 -0.04 -0.60% 6.77 6.77 6.58 251300 IOCHP-MAXION-ON (MYPK3.SA) 18.94 -0.20 -1.04% 19.15 19.34 18.91 242200 ACOS VILL -ON (AVIL3.SA) 0.87 0.00 0.00% 0.87 0.88 0.87 199000 AMIL -ON (AMIL3.SA) 16.53 +0.03 +0.18% 16.30 16.78 16.30 197500 TECNISA -ON (TCSA3.SA) 9.55 +0.09 +0.95% 9.55 9.60 9.46 181900 HELBOR -ON (HBOR3.SA) 17.70 +0.35 +2.02% 17.30 17.70 17.21 180200 KLABIN SEGALL NM (KSSA3.SA) 5.24 -0.11 -2.06% 5.35 5.37 5.15 177800 EQUATORIAL -ON (EQTL3.SA) 10.87 -0.13 -1.18% 10.87 10.94 10.83 154000 SABESP -ON (SBSP3.SA) 35.19 +1.29 +3.81% 34.09 35.30 34.09 150700 MINERVA -ON (BEEF3.SA) 6.80 +0.15 +2.26% 6.76 6.88 6.70 143800 FER HERINGER-ON (FHER3.SA) 7.08 -0.02 -0.28% 7.18 7.18 7.08 132100 JHSF PART -ON (JHSF3.SA) 2.97 -0.03 -1.00% 2.99 3.00 2.94 131400 AMBEV -PN (AMBV4.SA) 195.22 +0.22 +0.11% 195.50 197.30 193.70 130100 PORTO SEGURO-ON (PSSA3.SA) 21.08 -0.11 -0.52% 21.19 21.20 20.96 121300 WEG -ON (WEGE3.SA) 17.10 -0.07 -0.41% 17.20 17.20 17.08 108600 LUPATECH -ON (LUPA3.SA) 21.83 -0.06 -0.27% 21.70 21.90 21.70 102800 ENERGIAS BR -ON (ENBR3.SA) 36.40 -0.10 -0.27% 36.60 36.75 36.17 100300 MILLENNIUM -ON (TIBR3.SA) 0.18 0.00 0.00% 0.18 0.18 0.18 100000 COPASA -ON (CSMG3.SA) 24.50 0.00 0.00% 24.50 24.50 24.31 95900 LOCALIZA -ON (RENT3.SA) 25.14 +0.45 +1.82% 24.89 25.14 24.60 92300 GENERALSHOPP-ON (GSHP3.SA) 9.89 -0.08 -0.80% 9.99 10.00 9.80 90400 SAO MARTINHO-ON (SMTO3.SA) 17.65 -0.12 -0.68% 17.70 17.99 17.65 88800 OHL BRASIL -ON (OHLB3.SA) 49.20 -0.16 -0.32% 49.01 49.45 48.72 88800 TEGMA -ON (TGMA3.SA) 17.25 +0.45 +2.68% 16.75 17.40 16.68 87300 SADIA S/A -ON (SDIA3.SA) 6.42 0.00 0.00% 6.13 6.44 6.13 86400 AES TIETE -ON (GETI3.SA) 17.90 -0.04 -0.22% 17.94 17.97 17.90 85900 MARISA -ON (MARI3.SA) 20.15 0.00 0.00% 19.96 20.23 19.96 84700 TOTVS -ON (TOTS3.SA) 140.76 +1.76 +1.27% 137.11 141.00 137.11 84000 RODOBENSIMOB-ON (RDNI3.SA) 15.15 -0.05 -0.33% 15.20 15.27 15.15 77300 BRADESCO -ON (BBDC3.SA) 24.67 -0.03 -0.12% 24.66 24.70 24.55 76500 TELEMAR -ON (TNLP3.SA) 30.45 +0.15 +0.50% 30.57 30.57 30.21 76300 POSITIVO INF-ON (POSI3.SA) 17.53 +0.08 +0.46% 17.43 17.54 17.36 70800 IENERGIA -ON (IENG3.SA) 0.49 +0.01 +2.08% 0.49 0.49 0.49 70000 TRAN PAULIST-PN (TRPL4.SA) 48.78 -0.11 -0.22% 48.59 49.13 48.59 67600 CSU CARDSYST-ON (CARD3.SA) 7.90 -0.09 -1.13% 7.99 8.00 7.78 66000 IGUATEMI -ON (IGTA3.SA) 36.09 +0.14 +0.39% 35.30 38.09 35.17 64300 DROGASIL -ON (DROG3.SA) 39.01 +1.46 +3.89% 37.45 40.00 37.45 60500 CREMER -ON (CREM3.SA) 18.20 +0.01 +0.05% 18.10 18.26 18.10 51000 BRASIL TELEC-ON (BRTO3.SA) 15.09 -0.38 -2.46% 15.06 15.75 15.06 47000 SLC AGRICOLA-ON (SLCE3.SA) 17.30 -0.19 -1.09% 17.37 17.48 17.01 45100 TECNOSOLO -ON (TCNO3.SA) 1.01 +0.01 +1.00% 0.99 1.01 0.96 44900 TELESP -PN (TLPP4.SA) 41.09 +0.44 +1.08% 40.98 41.20 40.65 44800 AES ELPA -ON (AELP3.SA) 46.69 -0.31 -0.66% 46.00 46.80 46.00 39900 CELESC -PNB (CLSC6.SA) 35.02 -0.33 -0.93% 34.51 35.21 34.51 37800 LOPES BRASIL-ON (LPSB3.SA) 29.44 -1.05 -3.44% 30.00 30.00 29.34 35600 COELCE -ON (COCE3.SA) 27.35 +0.15 +0.55% 27.43 27.55 27.29 34200 TELEMAR N L -PNA (TMAR5.SA) 47.31 -0.18 -0.38% 47.30 47.62 46.56 33700 CEMIG -ON (CMIG3.SA) 20.28 +0.08 +0.40% 20.26 20.40 20.10 32500 GERDAU -ON (GGBR3.SA) 18.34 -0.15 -0.81% 18.36 18.48 18.24 30400 PROVIDENCIA -ON (PRVI3.SA) 7.32 -0.08 -1.08% 7.40 7.56 7.32 30000 LOG-IN -ON (LOGN3.SA) 8.75 -0.05 -0.57% 8.77 8.80 8.70 29400 COELBA -ON (CEEB3.SA) 32.85 0.00 0.00% 33.30 33.30 32.85 25300 M.DIASBRANCO-ON (MDIA3.SA) 41.25 +0.45 +1.10% 41.50 41.50 40.98 23200 BEMATECH -ON (BEMA3.SA) 8.59 -0.11 -1.26% 8.64 8.65 8.51 23100 RASIP AGRO -ON (RSIP3.SA) 0.40 0.00 0.00% 0.41 0.41 0.40 23000 TRIUNFO PART-ON (TPIS3.SA) 6.45 +0.02 +0.31% 6.31 6.45 6.31 22800 ETERNIT -ON (ETER3.SA) 9.09 -0.08 -0.87% 9.20 9.20 9.07